Cryptopia - ACC/BTC - 24 hours
HighLowVolumeChange
0.000020000.00001300154971.64662117-7.8900 %

Buy Orders

Price (BTC)Amount (ACC)
0.00001750188.32759841
0.00001688125.00000000
0.00001686218.34208215
0.00001685721.72791747
0.00001635721.72791747
0.0000160185.00000000
0.000016002277.00000000
0.000015551001.37127098
0.00001530235.00000000
0.000015221118.32567230
0.0000150185.00000000
0.000015002530.08200000
0.000014752546.00000000
0.00001450614.82786152
0.000013801000.00000000
0.000013751311.32526100
0.000013502240.00000000
0.00001343371.55621742
0.000013221163.52283151
0.00001310223.59195000
0.00001305390.00000000
0.0000130147.00000000
0.000013006429.56893185
0.00001255795.22230440
0.00001250500.00000000
0.000012133678.74144539
0.00001212403.48428555
0.000012105773.57681332
0.00001201111.00000000
0.00001200500.00000000
0.00001193836.54652137
0.000011473500.00000000
0.00001111111.00000000
0.00001105271.00000000
0.000010944561.24314442
0.00001053183.42612022
0.000010411457.00000000
0.000010371924.00000000
0.00001001111.00000000
0.000010002110.18562874
0.0000087160.00000000
0.00000870300.00000000
0.00000863115.64310545
0.000008614636.48776779
0.00000802200.19810753
0.00000800701.20633733
0.00000750100.81570193
0.0000070274.00000000
0.000006614315.90525454
0.000006602400.00000000

Sell Orders

Price (BTC)Amount (ACC)
0.000017862848.99590511
0.0000178757.01300000
0.000017881099.03829527
0.00001808455.44962556
0.00001809612.10736410
0.00001822169.80625961
0.00001850241.76573384
0.00001947567.31108584
0.000019485093.22083302
0.000019502461.26080743
0.00002000591.99800000
0.000020473675.71427500
0.00002049155.05678926
0.0000206044.04941249
0.0000206976.00000000
0.00002070100.00000000
0.0000207298.45754316
0.000020951846.44943833
0.00002097499.58887747
0.00002100220.05489022
0.0000212725.87133975
0.0000217639.52276294
0.0000218622.96450174
0.0000218746.00000000
0.00002200350.00000000
0.00002211213.61301370
0.0000221692.36501546
0.0000224780.00000000
0.00002300343.71202649
0.000023331000.00000000
0.000023365000.00000000
0.0000236924.16674626
0.00002380299.99800000
0.00002390667.00000000
0.00002399317.87087320
0.000024291322.74367668
0.0000245034.98600000
0.000024746100.00000000
0.00002481201.93551149
0.0000248310342.56755751
0.000024904824.98800000
0.000025002033.13818871
0.00002506500.00000000
0.00002559119.00000000
0.0000260050.00000000
0.00002607200.00000000
0.0000262723.07905532
0.0000263541.66240574
0.00002699295.00000000
0.00002713331.12275780

Trade History

Amount (ACC)Price (BTC)Total (BTC)
390.000000000.000017500.00682500
141.090661850.000017500.00246909
132.440331130.000017500.00231771
117.809133190.000017500.00206166
455.449625560.000017530.00798403
57.013000000.000017540.00100001
2548.463638770.000017580.04480199
358.909338150.000018300.00656804
37.191362860.000018440.00068581
575.630857970.000018440.01061463
145.554850980.000018440.00268403
148.995905110.000018440.00274748
752.090661850.000018300.01376326
28.000000000.000019490.00054572
30.000000000.000019340.00058020
49.750213810.000019330.00096167
49.750213810.000019320.00096117
1083.461778030.000017560.01902559
48.694869790.000017570.00085557
1141.540014390.000017580.02006827
1707.455890720.000017580.03001707
567.311085840.000017590.00997900
9.804835570.000019340.00018963
34.000000000.000018740.00063716
500.000000000.000018500.00925000
42.829176810.000018490.00079191
200.000000000.000018480.00369600
35.000000000.000018220.00063770
115.000000000.000018220.00209530
110.000000000.000017500.00192500
29.124630120.000017500.00050968
482.823069350.000016990.00820316
922.509225090.000016980.01566421
321.727917470.000016950.00545329
49.140493720.000016940.00083244
198.628729020.000015320.00304299
68.918000000.000014900.00102688
94.604831510.000014900.00140961
68.918000000.000014890.00102619
5000.000000000.000013000.06500000
13307.366514910.000013000.17299576
111.000000000.000013010.00144411
390.000000000.000013050.00508950
500.000000000.000013050.00652500
7641.684471790.000013060.09980040
789.593801770.000013180.01040685
42.272492050.000013500.00057068
6461.798827370.000013650.08820355
1802.510408850.000013700.02469439
56.701856120.000013860.00078589
575.630857970.000013870.00798400
62.462002280.000014380.00089820
979.522334640.000014500.01420307
68.918000000.000014510.00100000
640.107364100.000014530.00930076
696.565209480.000014760.01028130
40.000000000.000014750.00059000
67.889000000.000014740.00100068
691.731603180.000014740.01019612
40.000000000.000014610.00058440
112.420977660.000015190.00170767
231.000000000.000014580.00336798
209.179772900.000014370.00300591
110.000000000.000016280.00179080
159.315459900.000013860.00220811
999.000000000.000014000.01398600
331.000000000.000014010.00463731
111.000000000.000014010.00155511
57.703552270.000014030.00080958
355.413105410.000014040.00499000
250.099662930.000014520.00363145
44.854508670.000014700.00065936
944.579590820.000014720.01390421
67.889000000.000014730.00100000
180.145120000.000015170.00273280
62.619834220.000016240.00101695
111.760327940.000014850.00165964
64.061000000.000016610.00106405
13.614248010.000015600.00021238
38.143674510.000015590.00059466
38.143674510.000015580.00059428
74.038460000.000015600.00115500
64.061000000.000015610.00099999
31.928480200.000015670.00050032
38.143674510.000015730.00060000
56.000000000.000015680.00087808
482.823069350.000016660.00804383
145.554850980.000015770.00229540
75.961540000.000015600.00118500
400.000000000.000015600.00624000
124.038460000.000015610.00193624
40.000000000.000015610.00062440
844.035956130.000015690.01324292
635.374899630.000015860.01007705
400.000000000.000015860.00634400
95.671929470.000015850.00151640
95.671929470.000015710.00150301
40.000000000.000016550.00066200
441.890774910.000016250.00718073
922.509225090.000016260.01500000
17.563277550.000014070.00024712
586.648096210.000014220.00834214
254.663087620.000014500.00369261
42.829176810.000014560.00062359
849.134613050.000014780.01255021
665.335994680.000015000.00998004
331.122757800.000015070.00499002
1516.435299160.000015080.02286784
339.771087380.000015090.00512715
115.000000000.000015090.00173535
2963.539795410.000016000.04741664
31.500000000.000016000.00050400
568.668265560.000016470.00936597
477.182512800.000017680.00843659
2490.606035970.000018240.04542865
604.579241520.000018240.01102753
400.000000000.000018240.00729600
100.000000000.000018240.00182400
600.000000000.000018240.01094400
942.883088830.000018240.01719819
300.000000000.000018240.00547200
286.000000000.000018240.00521664
94.181566560.000018490.00174142
536.205449700.000018240.00978039
500.000000000.000018240.00912000
112.896921560.000018240.00205924
10.000000000.000018490.00018490
90.000000000.000018490.00166410
65.445028020.000018240.00119372
118.588709660.000018240.00216306
34.000000000.000018240.00062016
1575.710477780.000018240.02874096
456.342679950.000018240.00832369
1124.870086090.000018240.02051763
4199.846334730.000018250.07664720
806.420307820.000018240.01470911
1740.139211140.000018240.03174014
200.000000000.000018230.00364600
1102.917070890.000018200.02007309
35.000000000.000018200.00063700
267.704398070.000016620.00444925
39.804835570.000017580.00069977
343.059614560.000017580.00603099
79.376810000.000017430.00138354
326.143790850.000017420.00568142
34.000000000.000017380.00059092
58.140000000.000017380.00101047
63.933631780.000017180.00109838
63.933631780.000017170.00109774
37.284370760.000016470.00061407
833.003513720.000017000.01416106
471.808832500.000016990.00801603
69.000000000.000016480.00113712
66.622429370.000016480.00109794
1.631304000.000016470.00002687
79.053186890.000016470.00130201
23.421772570.000016440.00038505
146.896231840.000016460.00241791
35.000000000.000016460.00057610
350.000000000.000016440.00575400
966.382196130.000016440.01588732
100.000000000.000016000.00160000
382.864450130.000015640.00598800
266.589229450.000015670.00417745
120.255250100.000015650.00188199
68.053152010.000015640.00106435
81.407312990.000014750.00120076
130.000000000.000014230.00184990
202.080000000.000014230.00287560
81.407312990.000014240.00115924
614.102147460.000014230.00873867
45.000000000.000014220.00063990
35.000000000.000014350.00050225
500.000000000.000014500.00725000
206.805397470.000014510.00300075
69.000000000.000014510.00100119
103.028629600.000014530.00149701
68.262926950.000014620.00099800
34.311907160.000014690.00050404
1402.340315960.000014690.02060038
744.495189740.000014690.01093663
274.569471950.000014690.00403343
37.284370760.000014700.00054808
125.000000000.000014710.00183875
66.622429370.000014980.00099800
111.000000000.000015010.00166611
1217.299798270.000015030.01829602
1427.389901050.000015040.02146794
700.000000000.000015070.01054900
89.058399280.000015160.00135013
197.389447310.000015150.00299045
1222.775132250.000015150.01852504
326.143790850.000015210.00496065
112.896921560.000015310.00172845
1417.299798270.000015030.02130202
101.219401720.000015500.00156890
33.314825100.000015500.00051638
221.785862720.000015560.00345099
63.933631780.000015610.00099800
80.000000000.000015500.00124000
351.465773180.000015500.00544772
44.000000000.000015600.00068640
934.167212000.000016000.01494668
873.278502490.000016100.01405978
19.339959920.000016110.00031157
1083.577110970.000016110.01745643
169.806259610.000016110.00273558
90.258382060.000016100.00145316
163.536884550.000016100.00263294
1263.536884550.000016010.02022923
134.464144400.000016010.00215277
490.837159760.000016010.00785830
309.832788000.000016000.00495732
114.000000000.000016010.00182514
753.383370580.000016020.01206920
74.702025960.000016550.00123632
238.000000000.000015500.00368900
44.811946160.000016560.00074209
1802.510408850.000013660.02462229
2518.013061070.000013590.03421980
1131.556659310.000013590.01537786
311.401175610.000013610.00423817
1802.510408850.000013610.02453217
3049.197165920.000013610.04149957
1565.120356610.000013610.02130129
84.000000000.000013650.00114660
79.000000000.000017440.00137776
74.702025960.000014190.00106002
4465.672023400.000013000.05805374
111.000000000.000013010.00144411
1121.000000000.000013100.01468510
153.857806890.000013110.00201708
5324.716420820.000013120.06986028
111.000000000.000014010.00155511
500.000000000.000014050.00702500
752.970422280.000014100.01061688
353.080411610.000014150.00499609
40.000000000.000015000.00060000
64.401197600.000015000.00096602
1330.671989350.000015000.01996008
189.638381970.000015000.00284458
111.000000000.000015010.00166611
332.446366430.000015010.00499002
321.727917470.000015510.00499000
232.414657860.000015600.00362567
814.874341410.000015600.01271204
190.822943020.000015690.00299401
80.684490890.000015700.00126675
50.273279360.000015970.00080286
111.000000000.000016010.00177711
50.000000000.000016160.00080800
428.658539210.000016630.00712859
32.904522540.000017190.00056563
58.140000000.000017200.00100001
1740.139211140.000017250.03001740
158.376810000.000017260.00273358
669.528266750.000017260.01155606
138.534226820.000018000.00249362
33.314825100.000018010.00060000
52.890000000.000018000.00095202
27.000000000.000018990.00051273
70.512455370.000018000.00126922
25.797366240.000019730.00050898
189.689407310.000017980.00341062
500.000000000.000017960.00898000
564.980683910.000020000.01129961
63.350000000.000020000.00126700
3466.398140600.000020000.06932796
1000.000000000.000020000.02000000
78.121700930.000019700.00153900
78.121700940.000019680.00153744
156.243401880.000019650.00307018
535.982814180.000019550.01047846
46.326597570.000019500.00090337
435.125658590.000019000.00826739