Cryptopia - ACC/BTC - 24 hours
HighLowVolumeChange
0.000016170.0000111237327.3845935-9.4800 %

Buy Orders

Price (BTC)Amount (ACC)
0.0000113715823.20583108
0.000011302406.00000000
0.0000111446.94566471
0.000011133526.56000953
0.00001112900.00000000
0.00001111846.09898116
0.00001110159.97670270
0.000011062714.98730406
0.000011042307.19363489
0.000011022993.66059170
0.000011004513.07475956
0.0000108861.63434000
0.0000108691.89686924
0.000010641054.53050939
0.00001051840.00000000
0.00001050809.32949526
0.000010012983.52339008
0.000010004400.88000000
0.000009928000.00000000
0.000009912222.73112705
0.0000096451.86825519
0.000009501325.00000000
0.000009213796.75431745
0.000009132900.91339774
0.00000900221.33510756
0.00000820300.00000000
0.00000819727.48763767
0.00000815305.61576234
0.00000801500.00000000
0.000008002000.00000000
0.0000079710920.01631771
0.0000079099.11821926
0.0000078399.50209167
0.0000075179.01006071
0.00000750532.27012641
0.000007467471.65187052
0.0000072570.00000000
0.00000717418.99441341
0.000007008707.69635306
0.0000068982.17741621
0.00000686580.00000000
0.0000067812847.07802084
0.00000672190.00000000
0.000006507783.64578535
0.00000623368.44449143
0.00000601721.64489656
0.00000578881.51198961
0.0000055815600.02331102
0.000005504000.00000000
0.00000533280.86416286

Sell Orders

Price (BTC)Amount (ACC)
0.00001293844.01895046
0.0000129484.61538462
0.00001296271.19575000
0.0000131411226.75111114
0.0000142693.31074840
0.0000142737.47935048
0.0000152135.34586927
0.00001522642.22476615
0.00001523570.70430487
0.00001550630.53483717
0.00001575500.00000000
0.000015891112.31572804
0.00001600700.00000000
0.00001607500.00000000
0.0000160850.00000000
0.00001609695.00000000
0.000016173626.54678985
0.00001633307.00000000
0.000016343394.77517568
0.00001638274.97708524
0.000016504679.62154636
0.00001663310.38631330
0.00001672231.04336781
0.00001699600.00000000
0.000017002571.39370964
0.000017502900.21522333
0.000017562336.48776779
0.000017862200.00000000
0.0000180015802.82556555
0.0000183593.35865220
0.0000184051.49876588
0.0000184843.29004329
0.00001890169.01308494
0.000019001685.20724690
0.00001902350.00000000
0.00001921414.08007367
0.00001980157.86717844
0.0000198825.86826700
0.0000198955.00000000
0.00001993585.00000000
0.00001994585.00000000
0.00001995509.58610641
0.00001996501.75463596
0.00001997501.75463596
0.00001998395.22230440
0.0000199931.72924379
0.000020004417.95181665
0.0000200239.52276294
0.00002033375.58322990
0.00002064241.76356590

Trade History

Amount (ACC)Price (BTC)Total (BTC)
93.310748400.000011740.00109547
135.841199030.000011730.00159342
713.088353200.000011700.00834313
84.615384620.000011700.00099000
93.310748400.000011440.00106747
3693.818603280.000013140.04853678
200.000000010.000013140.00262800
49.999999990.000013130.00065650
50.000000000.000012710.00063550
130.930597260.000012700.00166282
3306.514064720.000013140.04344759
870.920259940.000013140.01144389
75.779187440.000013140.00099574
2000.000000000.000013140.02628000
962.834604760.000013140.01265165
5.847331540.000013140.00007683
44.080210640.000013140.00057921
984.861559960.000013130.01293123
90.845789830.000013110.00119099
1419.144361440.000013110.01860498
57.669863820.000013100.00075548
46.188965240.000011560.00053394
90.845789830.000011130.00101111
34.129875620.000013100.00044710
50.043000000.000013100.00065556
12.466671560.000013110.00016344
28.281008670.000013110.00037076
50.000000000.000013100.00065500
50.000000000.000011150.00055750
11.480898580.000011120.00012767
100.000000000.000012010.00120100
2.536514450.000013110.00003325
45.530585520.000013100.00059645
16.196630390.000013110.00021234
125.000000000.000013110.00163875
100.000000000.000013130.00131300
72.205750000.000013140.00094878
198.990000000.000013140.00261473
49.340712880.000013000.00064143
188.232395730.000014680.00276325
43.684958160.000014670.00064086
101.832993900.000013790.00140428
70.853181080.000012780.00090550
814.950980390.000012770.01040692
545.806871530.000012770.00696995
45.530585520.000012040.00054819
75.100000000.000012010.00090195
149.990000000.000012010.00180138
166.527205070.000012010.00199999
56.350783540.000012010.00067677
102.706118330.000012100.00124274
75.000000000.000012100.00090750
822.293881670.000012100.00994976
41.328824750.000012240.00050586
814.950980390.000012240.00997500
369.422655500.000012260.00452912
52.250000000.000012250.00064006
85.984121410.000012250.00105331
190.491995940.000012250.00233353
281.660317810.000012260.00345316
149.775245000.000012260.00183624
73.146818920.000012250.00089605
70.853181080.000012260.00086866
41.224489800.000012250.00050500
228.952223770.000013000.00297638
100.006560000.000013000.00130009
818.901984020.000013000.01064573
72.714241650.000013100.00095256
174.139478230.000013100.00228123
940.000000000.000014170.01331980
1000.000000000.000014160.01416000
50.000000000.000014150.00070750
200.000000000.000014150.00283000
257.272779900.000014140.00363784
1000.255007230.000014130.01413360
1153.146280120.000013100.01510622
168.000000000.000013100.00220080
2430.534837170.000014170.03444068
570.704304870.000014170.00808688
800.000000000.000014390.01151200
101.832993900.000014560.00148269
188.232395730.000014540.00273690
50.000000000.000015890.00079450
529.004469740.000015720.00831595
68.797776230.000015680.00107875
180.763134280.000015670.00283256
95.995530260.000015720.00150905
304.318310000.000015720.00478388
145.881936130.000015720.00229326
50.000000000.000015890.00079450
195.881936130.000014400.00282070
304.318310000.000014400.00438218
526.805496830.000015410.00811807
302.533600000.000015400.00465902
82.000000000.000013100.00107420
180.763134280.000013180.00238246
237.805496830.000014190.00337446
289.000000000.000014190.00410091
302.533600000.000014380.00435043
721.957445650.000016170.01167405
68.797776230.000014390.00099000
100.000000000.000016170.00161700
496.532209240.000016170.00802893
42.017146430.000016160.00067900
42.017146430.000014270.00059958
45.000000000.000016170.00072765
66.684597840.000014950.00099693
66.684597840.000012970.00086490