Cryptopia - ACC/BTC - 24 hours
HighLowVolumeChange
0.000005100.0000045231983.28580552-1.0900 %

Buy Orders

Price (BTC)Amount (ACC)
0.00000453220.30993201
0.0000045218597.52498222
0.0000045020000.00000000
0.000004442000.00000000
0.00000421467.96766111
0.000004152403.44371498
0.000004123638.74536060
0.00000411372.54864835
0.00000410600.00000000
0.00000408244.60882157
0.0000040722253.39983424
0.000004061000.00000000
0.00000405250.00000000
0.00000402720.34041370
0.000004012058.08109522
0.0000040088014.48668888
0.000003851000.00000000
0.000003511645.00912705
0.0000035035000.00000000
0.00000345145.00000000
0.00000322171.14967433
0.000003031000.00000000
0.000003005555.00000000
0.00000201277.61285312
0.000002005555.00000000
0.0000015057405.73519627
0.000001006103.90219561
0.000000109980.03992016
0.0000000579840.31936128
0.0000000425000.00000000
0.00000001698602.79441117

Sell Orders

Price (BTC)Amount (ACC)
0.00000478954.20338983
0.00000479142.05077263
0.00000501215.10605163
0.000005082384.17591466
0.000005102384.21610237
0.00000515101.59647059
0.00000524234.94252873
0.000005583576.26387200
0.00000580150.00000000
0.0000058189.20000000
0.000005831000.00000000
0.00000584770.96634762
0.000005857270.69921966
0.00000593898.68431373
0.00000621624.88596690
0.00000629442.42859271
0.00000643536.04904728
0.00000644739.91225177
0.0000064677.62716655
0.00000660199.44680734
0.0000067776.09102482
0.00000678769.67659540
0.000006791000.00000000
0.00000686667.22427090
0.00000688458.27376726
0.00000690380.54976070
0.00000693971.71865327
0.00000697150.00000000
0.00000698215.13774367
0.00000699980.09495635
0.00000712644.04881197
0.00000714108.02676646
0.00000720127.68668600
0.00000743862.13613745
0.00000744434.01253287
0.000007453061.21152307
0.00000749500.00000000
0.00000754322.99501234
0.00000758167.37477639
0.00000772200.00000000
0.00000784266.52504732
0.00000790166.33399867
0.00000794931.10758421
0.00000795932.09658809
0.0000079795.01690099
0.00000799500.00000000
0.000008006398.87658474
0.00000814393.70078740
0.00000837434.01253288
0.00000844200.00000000

Trade History

Amount (ACC)Price (BTC)Total (BTC)
297.183804540.000004520.00134327
795.497299500.000004520.00359565
142.050772630.000004530.00064349
103.000000000.000005020.00051706
9540.898855790.000004520.04312486
239.545253860.000004710.00112826
221.541890350.000004720.00104568
149.464539560.000004720.00070547
125.289194230.000004720.00059136
201.866092660.000004720.00095281
164.491976100.000004720.00077640
194.549696930.000004720.00091827
101.596470590.000005100.00051814
15.902581140.000005100.00008110
737.045352120.000005090.00375156
258.208759180.000005080.00131170
1146.223152800.000005080.00582281
200.000000000.000005000.00100000
189.920795140.000004990.00094770
80.063737740.000004560.00036509
136.912765960.000004550.00062295
52.486275650.000004530.00023776
114.561164650.000004530.00051896
75.669783810.000004530.00034278
224.330216190.000004530.00101622
149.372419680.000004540.00067815
1084.107756530.000004540.00492185
257.319855890.000004550.00117081
44.936262260.000004560.00020491
173.924262300.000004560.00079309
228.086379660.000004670.00106516
125.000000000.000004670.00058375
625.926388130.000004670.00292308
91.987232210.000004670.00042958
136.912765960.000004700.00064349
189.920795140.000004740.00090022
374.832419140.000005080.00190415
250.000000000.000005050.00126250
93.418421050.000004750.00044374
606.919684900.000004720.00286466
125.000000000.000004710.00058875
1000.000000000.000004520.00452000
141.657977840.000004520.00064029
135.668438910.000004530.00061458
439.000000000.000004530.00198867
224.342731020.000004740.00106338
218.085861690.000004630.00100974
1336.111366930.000004520.00603922
168.824384110.000004530.00076477
192.081456950.000004530.00087013
233.627066230.000004530.00105833
926.225165560.000004530.00419580
111.120560220.000004530.00050338
138.879439780.000004530.00062912
215.106051630.000004550.00097873
135.471578950.000004750.00064349
32.251245990.000004590.00014803
117.748754010.000004590.00054047
125.000000000.000004630.00057875
2171.463851200.000005080.01103104
149.142254250.000005020.00074869
6.033184350.000005020.00003029
1315.075035000.000004990.00656222
878.891780650.000004980.00437688
100.337107680.000004560.00045754
155.175438600.000004560.00070760
100.033184350.000005070.00050717
219.341536710.000004600.00100897
383.141762450.000004580.00175479
155.175824180.000004580.00071071
392.307692310.000004570.00179285